Qualcomm Ord Share Price | |
---|---|
Price | 181.15 |
Bid | 172.10 |
Ask | 190.20 |
Change | -0.47 (-0.26%) |
Volume | 31,028 |
Open | 181.15 |
High | 181.15 |
Low | 172.10 |
Prev. Close | 181.62 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 1.12b |
Market Capitalisation | $202.16b |
Market Size | 200 |
52 Week High | 181.62 |
52 Week High Date | 02-May-2024 |
52 Week Low | 97.05 |
52 Week Low Date | 25-May-2023 |
# Trades | 1,014 |
---|---|
Vol. Sold | 2,883 |
Sold Value | $275.84k |
Vol. Bought | 335 |
Bought Value | $60.97k |
PE Ratio | 27.99845 |
Earnings | 6.47 |
Dividend | 3.15 |
Yield | 1.739% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:19:15 | 178.56 | 0 | Unknown* | 172.10 | 190.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:22:03 | 179.71 | 0 | Unknown* | 172.10 | 190.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:18:22 | 178.71 | 0 | Unknown* | 172.10 | 190.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:16:44 | 178.55 | 0 | Unknown* | 172.10 | 190.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:16:42 | 178.55 | 0 | Unknown* | 172.10 | 190.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:16:42 | 178.55 | 0 | Unknown* | 172.10 | 190.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:16:31 | 178.55 | 0 | Unknown* | 172.10 | 190.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:21 | 179.31 | 1 | Unknown* | 172.10 | 190.20 | 179.31 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:02:03 | 178.21 | 19 | Unknown* | 172.10 | 190.20 | 3,386 | O Ordinary Was reported as OTC |
03-May-24 | 19:00:46 | 178.115 | 300 | Unknown* | 172.10 | 190.20 | 53.43k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|