| Franco Nevada O Share Price | |||
|---|---|---|---|
| Price | 298.03314 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 298.03314 |
| Volume | 0 | ||
| Currency | CAD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 192.86m |
| Market Cap | |
| PE Ratio | 37.72034 |
| EPS | 7.901126 |
| Year High | 383.05755 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 213.50373 |
| Year Low Date | 21-Jul-2025 |
| Dividend | 2.116205 |
| Yield | 0.71% |
| # Trades | 17 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 08:25:10 | 299.05458 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 07:01:01 | 300.18706 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 07:00:03 | 299.86349 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 03:09:46 | 293.31815 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Trade was executed as an SI |
| 01-Jul-26 | 20:59:39 | 297.00044 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 01-Jul-26 | 20:57:05 | 297.11418 | 3 | Unknown* | 0.00 | 0.00 | 891.34 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 01-Jul-26 | 20:49:39 | 297.59757 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 01-Jul-26 | 20:45:24 | 297.14261 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 01-Jul-26 | 20:23:04 | 298.5217 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 01-Jul-26 | 20:17:47 | 298.45061 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||