| Franco Nevada O Share Price | |||
|---|---|---|---|
| Price | 307.53212 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 307.53212 |
| Volume | 38 | ||
| Currency | CAD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 192.86m |
| Market Cap | |
| PE Ratio | 38.92257 |
| EPS | 7.901126 |
| Year High | 383.05755 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 213.50373 |
| Year Low Date | 21-Jul-2025 |
| Dividend | 2.116205 |
| Yield | 0.688% |
| # Trades | 65 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 20:27:35 | 310.95284 | 4 | Unknown* | 0.00 | 0.00 | 1,244 | O Ordinary Delayed publication Historical Was reported as OTC |
| 15-May-26 | 19:34:10 | 311.3338 | 55 | Unknown* | 0.00 | 0.00 | 17.12k | O Ordinary Delayed publication Historical Was reported as OTC |
| 15-May-26 | 20:22:09 | 311.50837 | 3 | Unknown* | 0.00 | 0.00 | 934.53 | O Ordinary Delayed publication Historical |
| 15-May-26 | 18:52:00 | 312.0015 | 6 | Unknown* | 0.00 | 0.00 | 1,872 | O Ordinary Delayed publication Historical |
| 15-May-26 | 17:53:16 | 306.82642 | 25 | Unknown* | 0.00 | 0.00 | 7,671 | O Ordinary Delayed publication Historical |
| 15-May-26 | 17:49:24 | 307.36932 | 2 | Unknown* | 0.00 | 0.00 | 614.74 | O Ordinary Delayed publication Historical |
| 15-May-26 | 17:40:50 | 307.34628 | 3 | Unknown* | 0.00 | 0.00 | 922.04 | O Ordinary Delayed publication Historical |
| 18-May-26 | 07:06:30 | 309.79033 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 07:06:01 | 309.79033 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 07:02:47 | 309.79033 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||