Nn Group Nv Ord Share Price | |
---|---|
Price | 43.63 |
Bid | 41.45 |
Ask | 45.81 |
Change | -0.19 (-0.43%) |
Volume | 8,979 |
Open | 43.60 |
High | 43.63 |
Low | 43.545 |
Prev. Close | 43.82 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 273.97m |
Market Capitalisation | €11.95b |
Market Size | 750 |
52 Week High | 43.82 |
52 Week High Date | 01-May-2024 |
52 Week Low | 27.955 |
52 Week Low Date | 28-Sep-2023 |
# Trades | 3,174 |
---|---|
Vol. Sold | 4,901 |
Sold Value | €212.44k |
Vol. Bought | 6 |
Bought Value | €N/A |
PE Ratio | 10.7995 |
Earnings | 4.04 |
Dividend | 2.91 |
Yield | 6.67% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 10:28:19 | 43.28 | 0 | Unknown* | 41.45 | 45.81 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 10:28:19 | 43.29 | 0 | Unknown* | 41.45 | 45.81 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 10:28:19 | 43.28 | 0 | Unknown* | 41.45 | 45.81 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 09:45:33 | 43.27 | 400 | Unknown* | 41.45 | 45.81 | 17.31k | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 10:25:30 | 43.31 | 0 | Unknown* | 41.45 | 45.81 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 10:22:29 | 43.29 | 0 | Unknown* | 41.45 | 45.81 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 10:22:29 | 43.29 | 0 | Unknown* | 41.45 | 45.81 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 10:22:29 | 43.29 | 0 | Unknown* | 41.45 | 45.81 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 10:22:29 | 43.29 | 0 | Unknown* | 41.45 | 45.81 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 10:22:29 | 43.29 | 0 | Unknown* | 41.45 | 45.81 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|