Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 11:00:35 | 43.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:59:10 | 43.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 10:58:11 | 43.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 10:52:36 | 43.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 10:52:36 | 43.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 10:52:37 | 43.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 10:52:37 | 43.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 10:49:36 | 43.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 10:49:36 | 43.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 10:49:36 | 43.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 10:49:36 | 43.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 10:13:51 | 43.59 | 120 | Unknown* | 5,231 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 09:40:40 | 43.51 | 2 | Unknown* | 87.02 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 10:41:04 | 43.65 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 10:41:04 | 43.65 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |