Nn Group Nv Ord Share Price | |
---|---|
Price | 43.305 |
Bid | 41.14 |
Ask | 45.47 |
Change | -0.20 (-0.46%) |
Volume | 768 |
Open | 43.02 |
High | 43.305 |
Low | 43.02 |
Prev. Close | 43.505 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 273.97m |
Market Capitalisation | €11.86b |
Market Size | 750 |
52 Week High | 43.735 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 27.955 |
52 Week Low Date | 28-Sep-2023 |
# Trades | 773 |
---|---|
Vol. Sold | 86 |
Sold Value | €3.72k |
Vol. Bought | 613 |
Bought Value | €26.59k |
PE Ratio | 10.71906 |
Earnings | 4.04 |
Dividend | 2.91 |
Yield | 6.72% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 09:16:15 | 43.57 | 0 | Unknown* | 41.14 | 45.47 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:14:54 | 43.60 | 0 | Unknown* | 41.14 | 45.47 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 09:14:54 | 43.60 | 0 | Unknown* | 41.14 | 45.47 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 09:14:54 | 43.60 | 0 | Unknown* | 41.14 | 45.47 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 09:14:54 | 43.60 | 0 | Unknown* | 41.14 | 45.47 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 09:13:02 | 43.58 | 0 | Unknown* | 41.14 | 45.47 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 09:13:02 | 43.58 | 0 | Unknown* | 41.14 | 45.47 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 09:13:02 | 43.58 | 0 | Unknown* | 41.14 | 45.47 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 09:13:02 | 43.58 | 0 | Unknown* | 41.14 | 45.47 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 09:10:02 | 43.57 | 0 | Unknown* | 41.14 | 45.47 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|