Nn Group Nv Ord Share Price | |
---|---|
Price | 43.28 |
Bid | 41.12 |
Ask | 45.44 |
Change | -0.35 (-0.80%) |
Volume | 428,396 |
Open | 43.44 |
High | 43.44 |
Low | 43.28 |
Prev. Close | 43.63 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 273.97m |
Market Capitalisation | €11.86b |
Market Size | 750 |
52 Week High | 43.82 |
52 Week High Date | 01-May-2024 |
52 Week Low | 27.955 |
52 Week Low Date | 28-Sep-2023 |
# Trades | 1,947 |
---|---|
Vol. Sold | 9,570 |
Sold Value | €377.20k |
Vol. Bought | 11,398 |
Bought Value | €494.68k |
PE Ratio | 10.71287 |
Earnings | 4.04 |
Dividend | 2.91 |
Yield | 6.724% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:20:42 | 43.05 | 2 | Unknown* | 41.12 | 45.44 | 86.10 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:15:07 | 43.01 | 0 | Unknown* | 41.12 | 45.44 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:42 | 43.01 | 3 | Unknown* | 41.12 | 45.44 | 129.03 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:07 | 43.00 | 0 | Unknown* | 41.12 | 45.44 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:44 | 43.00 | 0 | Unknown* | 41.12 | 45.44 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:32 | 43.00 | 108 | Unknown* | 41.12 | 45.44 | 4,644 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:26 | 43.02 | 3 | Unknown* | 41.12 | 45.44 | 129.06 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:01 | 42.99 | 0 | Unknown* | 41.12 | 45.44 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:01 | 42.99 | 0 | Unknown* | 41.12 | 45.44 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:16 | 42.97 | 1 | Unknown* | 41.12 | 45.44 | 42.97 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|