Imcd Group Ord Share Price | |
---|---|
Price | 139.775 |
Bid | 136.30 |
Ask | 143.25 |
Change | -1.70 (-1.20%) |
Volume | 580 |
Open | 140.00 |
High | 140.00 |
Low | 139.425 |
Prev. Close | 141.475 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 56.95m |
Market Capitalisation | €7.96b |
Market Size | 150 |
52 Week High | 170.10 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 108.35 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 178 |
Sold Value | €24.82k |
Vol. Bought | 402 |
Bought Value | €56.35k |
PE Ratio | 27.24659 |
Earnings | 5.13 |
Dividend | 2.37 |
Yield | 1.696% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 10:18:58 | 140.70 | 14 | Buy* | 136.30 | 143.25 | 1,970 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:06:41 | 140.60 | 39 | Buy* | 136.30 | 143.25 | 5,483 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:40:54 | 140.55 | 58 | Buy* | 136.30 | 143.25 | 8,152 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:31:01 | 140.50 | 40 | Buy* | 136.30 | 143.25 | 5,620 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:53:02 | 140.15 | 1 | Buy* | 136.30 | 143.25 | 140.15 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:31:53 | 140.40 | 41 | Buy* | 136.30 | 143.25 | 5,756 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:31:53 | 140.40 | 13 | Buy* | 136.30 | 143.25 | 1,825 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:31:03 | 140.10 | 39 | Buy* | 136.30 | 143.25 | 5,464 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:31:03 | 140.10 | 39 | Buy* | 136.30 | 143.25 | 5,464 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:29:02 | 139.80 | 27 | Buy* | 136.30 | 143.25 | 3,775 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|