| Imcd Group Ord Share Price | |||
|---|---|---|---|
| Price | 89.35 | Open | 89.21 |
| Bid | 87.12 | High | 89.35 |
| Ask | 91.58 | Low | 89.10 |
| Change | 0.62 (0.70%) | Close | 88.73 |
| Volume | 106,448 | ||
| Currency | EUR |
|---|---|
| Issue Country | NL |
| Shares in Issue | 59.03m |
| Market Cap | €5.27b |
| PE Ratio | 24.27989 |
| EPS | 3.68 |
| Year High | 117.125 |
|---|---|
| Year High Date | 17-Jun-2025 |
| Year Low | 66.60 |
| Year Low Date | 20-Mar-2026 |
| Dividend | 2.15 |
| Yield | 2.406% |
| # Trades | 221 |
|---|---|
| Vol. Sold | 3,767 |
| Sold Value | €334.01k |
| Vol. Bought | 182 |
| Bought Value | €16.31k |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:45:38 | 89.26 | 0 | Unknown* | 87.12 | 91.58 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:45:38 | 89.26 | 0 | Unknown* | 87.12 | 91.58 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:45:38 | 89.26 | 0 | Unknown* | 87.12 | 91.58 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:45:38 | 89.26 | 0 | Unknown* | 87.12 | 91.58 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:45:38 | 89.26 | 0 | Unknown* | 87.12 | 91.58 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:45:38 | 89.26 | 0 | Unknown* | 87.12 | 91.58 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:32:20 | 88.64 | 0 | Unknown* | 87.12 | 91.58 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:32:21 | 88.64 | 0 | Unknown* | 87.12 | 91.58 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:32:20 | 88.64 | 0 | Unknown* | 87.12 | 91.58 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:32:20 | 88.64 | 0 | Unknown* | 87.12 | 91.58 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||