Euronext Ord Share Price | |
---|---|
Price | 84.725 |
Bid | 83.85 |
Ask | 85.60 |
Change | 1.30 (1.56%) |
Volume | 29,095 |
Open | 84.00 |
High | 85.725 |
Low | 84.00 |
Prev. Close | 83.425 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 103.53m |
Market Capitalisation | €8.77b |
Market Size | 300 |
52 Week High | 90.75 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 60.675 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 76 |
---|---|
Vol. Sold | 5,988 |
Sold Value | €504.20k |
Vol. Bought | 1,159 |
Bought Value | €97.47k |
PE Ratio | 17.50517 |
Earnings | 4.84 |
Dividend | 1.93 |
Yield | 2.278% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:09:12 | 84.37559 | 11,447 | Unknown* | 83.85 | 85.60 | 965.85k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:49 | 84.42575 | 1,239 | Unknown* | 83.85 | 85.60 | 104.60k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:13 | 84.40 | 68 | Unknown* | 83.85 | 85.60 | 5,739 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:13 | 84.32351 | 251 | Unknown* | 83.85 | 85.60 | 21.17k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:13 | 84.40 | 1,134 | Unknown* | 83.85 | 85.60 | 95.71k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:13 | 84.30 | 107 | Unknown* | 83.85 | 85.60 | 9,020 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:33 | 84.40 | 1,205 | Unknown* | 83.85 | 85.60 | 101.70k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:33 | 84.39615 | 26 | Unknown* | 83.85 | 85.60 | 2,194 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:51:27 | 84.40 | 553 | Unknown* | 83.85 | 85.60 | 46.67k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:24 | 84.0105 | 1 | Unknown* | 83.85 | 85.60 | 84.01 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|