Avance Gas Hold Share Price | |
---|---|
Price | 185.60 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 185.60 |
Currency | NOK |
---|---|
Issue Country | BM |
Shares in Issue | 76.59m |
Market Capitalisation | |
Market Size | 2,000 |
52 Week High | 206.70 |
52 Week High Date | 22-May-2024 |
52 Week Low | 78.70 |
52 Week Low Date | 12-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 8.505467 |
Earnings | 21.82126 |
Dividend | 21.3134 |
Yield | 11.484% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 13:14:40 | 182.80 | 84 | Buy* | 172.60 | 190.60 | 15.36k | O Ordinary Trade was executed as an SI |
23-May-24 | 12:59:44 | 182.00 | 1 | Buy* | 172.60 | 190.60 | 182.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:53:16 | 181.00 | 35 | Sell* | 172.60 | 190.60 | 6,335 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:49:49 | 187.40 | 205 | Buy* | 176.40 | 194.80 | 38.42k | O Ordinary Trade was executed as an SI |
23-May-24 | 09:30:26 | 186.80 | 84 | Buy* | 176.40 | 194.80 | 15.69k | O Ordinary Trade was executed as an SI |
23-May-24 | 08:10:49 | 182.40 | 15 | Buy* | 172.80 | 190.80 | 2,736 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|