Georg Fischer N Share Price | |
---|---|
Price | 70.20 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 70.20 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 81.90m |
Market Capitalisation | |
Market Size | 500 |
52 Week High | 71.10 |
52 Week High Date | 20-Mar-2024 |
52 Week Low | 46.24 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 24.45993 |
Earnings | 2.87 |
Dividend | 1.30 |
Yield | 1.852% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:31:14 | 69.70 | 196 | Unknown* | 0.00 | 0.00 | 13.66k | O Ordinary Was reported as OTC |
23-May-24 | 16:31:14 | 69.70 | 148 | Unknown* | 0.00 | 0.00 | 10.32k | O Ordinary Was reported as OTC |
23-May-24 | 16:18:58 | 70.20 | 530 | Unknown* | 0.00 | 0.00 | 37.21k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:14:59 | 70.15 | 1 | Unknown* | 0.00 | 0.00 | 70.15 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:48:40 | 70.05 | 1 | Unknown* | 0.00 | 0.00 | 70.05 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:19:05 | 70.15 | 13 | Unknown* | 0.00 | 0.00 | 911.95 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:56:29 | 70.20 | 10 | Unknown* | 0.00 | 0.00 | 702.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:31:07 | 70.45 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:18:11 | 70.30 | 142 | Unknown* | 0.00 | 0.00 | 9,983 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:15:21 | 70.30 | 152 | Unknown* | 0.00 | 0.00 | 10.69k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|