| Chocoladef. Lin Share Price | |||
|---|---|---|---|
| Price | 9,245.00 | Open | 9,240.00 |
| Bid | 9,015.00 | High | 9,245.00 |
| Ask | 9,475.00 | Low | 9,010.00 |
| Change | 102.50 (1.12%) | Close | 9,142.50 |
| Volume | 577 | ||
| Currency | CHF |
|---|---|
| Issue Country | CH |
| Shares in Issue | 2.31m |
| Market Cap | |
| PE Ratio | 29.21934 |
| EPS | 316.40 |
| Year High | 13,720.00 |
|---|---|
| Year High Date | 18-Jun-2025 |
| Year Low | 8,815.00 |
| Year Low Date | 12-May-2026 |
| Dividend | 150.00 |
| Yield | 1.622% |
| # Trades | 23 |
|---|---|
| Vol. Sold | 19 |
| Sold Value | |
| Vol. Bought | 5 |
| Bought Value | |
| Market Size | 2 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 10:13:04 | 9,177.50 | 1 | Unknown* | 9,015.00 | 9,475.00 | 9,178 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 10:13:04 | 9,177.50 | 1 | Sell* | 9,015.00 | 9,475.00 | 9,178 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:48:15 | 9,155.00 | 1 | Sell* | 9,015.00 | 9,475.00 | 9,155 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:26:59 | 9,205.00 | 0 | Unknown* | 9,015.00 | 9,475.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 08:26:59 | 9,205.00 | 0 | Unknown* | 9,015.00 | 9,475.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 08:26:59 | 9,205.00 | 0 | Unknown* | 9,015.00 | 9,475.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 08:26:59 | 9,205.00 | 0 | Unknown* | 9,015.00 | 9,475.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 08:26:59 | 9,205.00 | 0 | Unknown* | 9,015.00 | 9,475.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 08:26:59 | 9,205.00 | 0 | Unknown* | 9,015.00 | 9,475.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 09:33:08 | 9,150.00 | 2 | Sell* | 9,015.00 | 9,475.00 | 18.30k | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||