Chocoladef. Lin Share Price | |
---|---|
Price | 10,800.00 |
Bid | 10,530.00 |
Ask | 11,070.00 |
Change | 75.00 (0.70%) |
Volume | 47 |
Open | 10,755.00 |
High | 10,800.00 |
Low | 10,755.00 |
Prev. Close | 10,725.00 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 2.35m |
Market Capitalisation | |
Market Size | 3 |
52 Week High | 11,405.00 |
52 Week High Date | 09-Feb-2024 |
52 Week Low | 9,480.00 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 31 |
---|---|
Vol. Sold | 40 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 37.38577 |
Earnings | 288.88 |
Dividend | 130.00 |
Yield | 1.204% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 15:34:43 | 10,720.00 | 0 | Unknown* | 10,530.00 | 11,070.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:31:13 | 10,700.00 | 5 | Unknown* | 10,530.00 | 11,070.00 | 53.50k | O Ordinary Was reported as OTC |
23-May-24 | 16:15:18 | 10,750.00 | 2 | Sell* | 10,530.00 | 11,070.00 | 21.50k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:12:29 | 10,740.00 | 2 | Sell* | 10,530.00 | 11,070.00 | 21.48k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:11:53 | 10,750.00 | 3 | Sell* | 10,530.00 | 11,070.00 | 32.25k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:05:02 | 10,720.00 | 1 | Sell* | 10,530.00 | 11,070.00 | 10.72k | O Ordinary Trade was executed as an SI |
23-May-24 | 15:56:37 | 10,700.00 | 2 | Sell* | 10,530.00 | 11,070.00 | 21.40k | O Ordinary Trade was executed as an SI |
23-May-24 | 15:56:34 | 10,700.00 | 2 | Sell* | 10,530.00 | 11,070.00 | 21.40k | O Ordinary Trade was executed as an SI |
23-May-24 | 15:51:14 | 10,740.00 | 2 | Sell* | 10,530.00 | 11,070.00 | 21.48k | O Ordinary Trade was executed as an SI |
23-May-24 | 15:26:36 | 10,730.00 | 3 | Sell* | 10,530.00 | 11,070.00 | 32.19k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|