Chocoladef. Lin Share Price | |
---|---|
Price | 10,255.00 |
Bid | 10,000.00 |
Ask | 10,510.00 |
Change | -145.00 (-1.39%) |
Volume | 481 |
Open | 10,430.00 |
High | 10,430.00 |
Low | 10,255.00 |
Prev. Close | 10,400.00 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 2.35m |
Market Capitalisation | |
Market Size | 3 |
52 Week High | 11,405.00 |
52 Week High Date | 09-Feb-2024 |
52 Week Low | 9,480.00 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 37 |
---|---|
Vol. Sold | 9 |
Sold Value | |
Vol. Bought | 40 |
Bought Value | |
PE Ratio | 35.49917 |
Earnings | 288.88 |
Dividend | 130.00 |
Yield | 1.268% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:09:26 | 10,350.00 | 0 | Unknown* | 10,000.00 | 10,510.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:00:24 | 10,400.00 | 4 | Unknown* | 10,000.00 | 10,510.00 | 41.60k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:24 | 10,350.00 | 1 | Unknown* | 10,000.00 | 10,510.00 | 10.35k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:55:11 | 10,276.21947 | 19 | Unknown* | 10,000.00 | 10,510.00 | 195.25k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:55:11 | 10,340.388 | 20 | Unknown* | 10,000.00 | 10,510.00 | 206.81k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:24 | 10,347.9552 | 25 | Unknown* | 10,000.00 | 10,510.00 | 258.70k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:59 | 10,324.18455 | 11 | Unknown* | 10,000.00 | 10,510.00 | 113.57k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:59 | 10,320.40769 | 13 | Unknown* | 10,000.00 | 10,510.00 | 134.17k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:40 | 10,370.00 | 1 | Unknown* | 10,000.00 | 10,510.00 | 10.37k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:39:56 | 10,350.00 | 1 | Unknown* | 10,000.00 | 10,510.00 | 10.35k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|