Chocoladef. Lin Share Price | |
---|---|
Price | 10,615.00 |
Bid | 10,350.00 |
Ask | 10,880.00 |
Change | -130.00 (-1.21%) |
Volume | 31 |
Open | 10,625.00 |
High | 10,625.00 |
Low | 10,615.00 |
Prev. Close | 10,745.00 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 2.35m |
Market Capitalisation | |
Market Size | 3 |
52 Week High | 11,405.00 |
52 Week High Date | 09-Feb-2024 |
52 Week Low | 9,480.00 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 7 |
Sold Value | |
Vol. Bought | 22 |
Bought Value | |
PE Ratio | 36.74536 |
Earnings | 288.88 |
Dividend | 130.00 |
Yield | 1.225% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:19:33 | 10,500.00 | 0 | Unknown* | 10,350.00 | 10,880.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:16:52 | 10,620.00 | 2 | Unknown* | 10,350.00 | 10,880.00 | 21.24k | O Ordinary |
03-May-24 | 13:23:48 | 10,600.00 | 1 | Sell* | 10,350.00 | 10,880.00 | 10.60k | O Ordinary Trade was executed as an SI |
03-May-24 | 12:54:33 | 10,610.00 | 1 | Sell* | 10,350.00 | 10,880.00 | 10.61k | O Ordinary Trade was executed as an SI |
03-May-24 | 12:34:27 | 10,630.00 | 9 | Buy* | 10,350.00 | 10,880.00 | 95.67k | O Ordinary Trade was executed as an SI |
03-May-24 | 11:22:18 | 10,610.00 | 1 | Sell* | 10,350.00 | 10,880.00 | 10.61k | O Ordinary Trade was executed as an SI |
03-May-24 | 10:50:54 | 10,610.00 | 2 | Sell* | 10,350.00 | 10,880.00 | 21.22k | O Ordinary Trade was executed as an SI |
03-May-24 | 10:33:35 | 10,600.00 | 0 | Unknown* | 10,350.00 | 10,880.00 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 09:56:10 | 10,620.00 | 1 | Buy* | 10,350.00 | 10,880.00 | 10.62k | O Ordinary Trade was executed as an SI |
03-May-24 | 09:52:03 | 10,620.00 | 1 | Buy* | 10,350.00 | 10,880.00 | 10.62k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|