Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:09:26 | 10,350.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:00:24 | 10,400.00 | 4 | Unknown* | 41.60k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:24 | 10,350.00 | 1 | Unknown* | 10.35k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:55:11 | 10,276.21947 | 19 | Unknown* | 195.25k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:55:11 | 10,340.388 | 20 | Unknown* | 206.81k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:24 | 10,347.9552 | 25 | Unknown* | 258.70k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:59 | 10,324.18455 | 11 | Unknown* | 113.57k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:59 | 10,320.40769 | 13 | Unknown* | 134.17k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:40 | 10,370.00 | 1 | Unknown* | 10.37k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:39:56 | 10,350.00 | 1 | Unknown* | 10.35k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:30:16 | 10,323.972 | 15 | Unknown* | 154.86k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:30:16 | 10,295.54864 | 22 | Unknown* | 226.50k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:17 | 10,348.44667 | 3 | Unknown* | 31.05k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:23:17 | 10,342.97132 | 6 | Unknown* | 62.06k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:23:16 | 10,291.45797 | 22 | Unknown* | 226.41k | O Ordinary Was reported as OTC |