Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:19:33 | 10,500.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:16:52 | 10,620.00 | 2 | Unknown* | 21.24k | O Ordinary |
03-May-24 | 13:23:48 | 10,600.00 | 1 | Sell* | 10.60k | O Ordinary Trade was executed as an SI |
03-May-24 | 12:54:33 | 10,610.00 | 1 | Sell* | 10.61k | O Ordinary Trade was executed as an SI |
03-May-24 | 12:34:27 | 10,630.00 | 9 | Buy* | 95.67k | O Ordinary Trade was executed as an SI |
03-May-24 | 11:22:18 | 10,610.00 | 1 | Sell* | 10.61k | O Ordinary Trade was executed as an SI |
03-May-24 | 10:50:54 | 10,610.00 | 2 | Sell* | 21.22k | O Ordinary Trade was executed as an SI |
03-May-24 | 10:33:35 | 10,600.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 09:56:10 | 10,620.00 | 1 | Buy* | 10.62k | O Ordinary Trade was executed as an SI |
03-May-24 | 09:52:03 | 10,620.00 | 1 | Buy* | 10.62k | O Ordinary Trade was executed as an SI |
03-May-24 | 09:08:12 | 10,650.00 | 2 | Buy* | 21.30k | O Ordinary Trade was executed as an SI |
03-May-24 | 08:58:47 | 10,650.00 | 1 | Buy* | 10.65k | O Ordinary Trade was executed as an SI |
03-May-24 | 08:58:29 | 10,650.00 | 8 | Buy* | 85.20k | O Ordinary Trade was executed as an SI |
03-May-24 | 08:47:33 | 10,730.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 08:13:28 | 10,600.00 | 2 | Sell* | 21.20k | O Ordinary Trade was executed as an SI |