| Partners Group Share Price | |||
|---|---|---|---|
| Price | 697.825 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 697.825 |
| Volume | 2,971 | ||
| Currency | CHF |
|---|---|
| Issue Country | CH |
| Shares in Issue | 25.78m |
| Market Cap | |
| PE Ratio | 14.34968 |
| EPS | 48.63 |
| Year High | 1,141.00 |
|---|---|
| Year High Date | 11-Aug-2025 |
| Year Low | 686.40 |
| Year Low Date | 11-Jun-2026 |
| Dividend | 42.00 |
| Yield | 6.019% |
| # Trades | 168 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 11:11:50 | 721.80 | 9 | Unknown* | 0.00 | 0.00 | 6,496 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:10:53 | 722.40 | 1 | Unknown* | 0.00 | 0.00 | 722.40 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:10:08 | 722.00 | 5 | Unknown* | 0.00 | 0.00 | 3,610 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 11:10:08 | 722.00 | 5 | Unknown* | 0.00 | 0.00 | 3,610 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:06:24 | 722.60 | 20 | Unknown* | 0.00 | 0.00 | 14.45k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 11:06:24 | 722.60 | 20 | Unknown* | 0.00 | 0.00 | 14.45k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:02:11 | 722.80 | 10 | Unknown* | 0.00 | 0.00 | 7,228 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:59:43 | 722.40 | 16 | Unknown* | 0.00 | 0.00 | 11.56k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 10:59:43 | 722.40 | 16 | Unknown* | 0.00 | 0.00 | 11.56k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:52:17 | 720.40 | 20 | Unknown* | 0.00 | 0.00 | 14.41k | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||