Partners Group Share Price | |
---|---|
Price | 1,220.34783 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 451 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,251.00 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 25.98m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 1,313.00 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 787.00 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 69 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 32.32558 |
Earnings | 38.70 |
Dividend | 37.00 |
Yield | 2.958% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:34:53 | 1,220.34783 | 23 | Unknown* | 0.00 | 0.00 | 28.07k | O Ordinary |
24-May-24 | 17:34:52 | 1,219.50 | 2 | Unknown* | 0.00 | 0.00 | 2,439 | O Ordinary |
24-May-24 | 16:30:12 | 1,233.50 | 101 | Unknown* | 0.00 | 0.00 | 124.58k | O Ordinary Was reported as OTC |
24-May-24 | 16:16:44 | 1,229.50 | 12 | Unknown* | 0.00 | 0.00 | 14.75k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:01:27 | 1,227.50 | 6 | Unknown* | 0.00 | 0.00 | 7,365 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:55:59 | 1,226.50 | 10 | Unknown* | 0.00 | 0.00 | 12.27k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:55:33 | 1,226.50 | 6 | Unknown* | 0.00 | 0.00 | 7,359 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:43:54 | 1,223.50 | 9 | Unknown* | 0.00 | 0.00 | 11.01k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:17:28 | 1,221.50 | 1 | Unknown* | 0.00 | 0.00 | 1,222 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:08:14 | 1,221.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|