Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Tamedia N Ord Share Price

Pin to quick picksTamedia N Ord Share Price (0QO9)

Tamedia N Ord Information

Share Price Information for Tamedia N Ord (0QO9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 141.40
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 142.00
0QO9 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Tamedia Ag Tamedia Ord Shs

Tamedia Ag Tamedia Ord Shs is listed on the London Stock Exchange trading with ticker code 0QO9.L. It has a market capitalisation of , with approximately 10.59m shares in issue. Over the last year, Tamedia N Ord share price has been traded in a range of 75.2364, hitting a high of 158.00, and a low of 82.76364.

Intraday Tamedia N Ord Share Chart

Tamedia N Ord Share Price
Price 141.40
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 496
Open 0.00
High 0.00
Low 0.00
Prev. Close 142.00

3 Month Tamedia N Ord Share Graph

Currency CHF
Issue Country CH
Shares in Issue 10.59m
Market Capitalisation
Market Size 0
52 Week High 158.00
52 Week High Date 10-Apr-2024
52 Week Low 82.76364
52 Week Low Date 01-Nov-2023
# Trades 9
Vol. Sold 0
Sold Value
Vol. Bought 0
Bought Value
PE Ratio 61.73913
Earnings 2.30
Dividend 0.30
Yield 0.211%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Tamedia N Ord (0QO9)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2418:03:03142.0069Unknown*0.000.009,798O Ordinary
Was reported as OTC
26-Apr-2417:28:23140.5189560Unknown*0.000.008,431O Ordinary
Was reported as OTC
26-Apr-2417:28:35141.01413Unknown*0.000.00423.04O Ordinary
Was reported as OTC
26-Apr-2417:28:04141.3372113Unknown*0.000.001,837O Ordinary
Was reported as OTC
26-Apr-2417:27:32140.401Unknown*0.000.00140.40O Ordinary
Was reported as OTC
26-Apr-2417:22:24141.99894119Unknown*0.000.0016.90kO Ordinary
Was reported as OTC
26-Apr-2417:07:24141.152214Unknown*0.000.001,976O Ordinary
Was reported as OTC
26-Apr-2416:05:22141.4046Unknown*0.000.006,504O Ordinary
Trade was executed as an SI
26-Apr-2415:55:48141.40171Unknown*0.000.0024.18kO Ordinary
Trade was executed as an SI
View more Tamedia N Ord trades

Directors Deals for Tamedia N Ord (0QO9)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Tamedia N Ord directors deals
  • There are no chat posts for Tamedia N Ord
View more Tamedia N Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.