We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Tamedia N Ord Share Trades (0QO9)

Tamedia N Ord Information

Buy 0QO9 Shares
Add 0QO9 to Watchlist
Add 0QO9 to Alert

Share Price Information for Tamedia N Ord (0QO9)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 141.40

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 142.00

0QO9 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Tamedia N Ord (0QO9)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:03:03	142.00	69	Unknown*	0.00	0.00	9,798	O Ordinary Was reported as OTC
26-Apr-24	17:28:23	140.51895	60	Unknown*	0.00	0.00	8,431	O Ordinary Was reported as OTC
26-Apr-24	17:28:35	141.0141	3	Unknown*	0.00	0.00	423.04	O Ordinary Was reported as OTC
26-Apr-24	17:28:04	141.33721	13	Unknown*	0.00	0.00	1,837	O Ordinary Was reported as OTC
26-Apr-24	17:27:32	140.40	1	Unknown*	0.00	0.00	140.40	O Ordinary Was reported as OTC
26-Apr-24	17:22:24	141.99894	119	Unknown*	0.00	0.00	16.90k	O Ordinary Was reported as OTC
26-Apr-24	17:07:24	141.1522	14	Unknown*	0.00	0.00	1,976	O Ordinary Was reported as OTC
26-Apr-24	16:05:22	141.40	46	Unknown*	0.00	0.00	6,504	O Ordinary Trade was executed as an SI
26-Apr-24	15:55:48	141.40	171	Unknown*	0.00	0.00	24.18k	O Ordinary Trade was executed as an SI