| Burckhardt Comp Share Price | |||
|---|---|---|---|
| Price | 493.00 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 513.42826 |
| Volume | 2,297 | ||
| Currency | CHF |
|---|---|
| Issue Country | CH |
| Shares in Issue | 3.38m |
| Market Cap | |
| PE Ratio | 16.45603 |
| EPS | 31.20 |
| Year High | 735.00 |
|---|---|
| Year High Date | 12-Aug-2025 |
| Year Low | 473.00 |
| Year Low Date | 31-Mar-2026 |
| Dividend | 15.50 |
| Yield | 3.019% |
| # Trades | 24 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 17:26:38 | 497.08 | 2 | Unknown* | 0.00 | 0.00 | 994.16 | O Ordinary Was reported as OTC |
| 21-May-26 | 17:06:38 | 501.61956 | 446 | Unknown* | 0.00 | 0.00 | 223.72k | O Ordinary Was reported as OTC |
| 21-May-26 | 17:06:20 | 496.495 | 14 | Unknown* | 0.00 | 0.00 | 6,951 | O Ordinary Was reported as OTC |
| 21-May-26 | 16:49:10 | 493.00 | 1 | Unknown* | 0.00 | 0.00 | 493.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 16:43:23 | 497.3833 | 1,500 | Unknown* | 0.00 | 0.00 | 746.07k | O Ordinary Was reported as OTC |
| 21-May-26 | 16:31:55 | 493.00 | 2 | Unknown* | 0.00 | 0.00 | 986.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 15:15:28 | 498.00 | 10 | Unknown* | 0.00 | 0.00 | 4,980 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 15:08:32 | 498.00 | 30 | Unknown* | 0.00 | 0.00 | 14.94k | O Ordinary Trade was executed as an SI |
| 21-May-26 | 15:00:59 | 497.00 | 1 | Unknown* | 0.00 | 0.00 | 497.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 15:00:10 | 498.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||