Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:29:10 | 586.9413 | 1 | Unknown* | 586.94 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:09 | 587.0587 | 1 | Unknown* | 587.06 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:07 | 585.0585 | 4 | Unknown* | 2,340 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:08:19 | 588.99558 | 22 | Unknown* | 12.96k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:03:19 | 583.69148 | 38 | Unknown* | 22.18k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:46:31 | 587.00 | 1 | Unknown* | 587.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:46:41 | 588.00 | 1 | Unknown* | 588.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:51:11 | 586.00 | 1 | Unknown* | 586.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:58:37 | 584.00 | 42 | Unknown* | 24.53k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:24:31 | 583.00 | 1 | Unknown* | 583.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:48:37 | 578.00 | 16 | Unknown* | 9,248 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:21:49 | 578.00 | 10 | Unknown* | 5,780 | O Ordinary Trade was executed as an SI |