Burckhardt Comp Share Price | |
---|---|
Price | 587.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 138 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 579.00 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 3.37m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 606.00 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 437.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 28.05233 |
Earnings | 20.64 |
Dividend | 7.50 |
Yield | 1.295% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:29:10 | 586.9413 | 1 | Unknown* | 0.00 | 0.00 | 586.94 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:09 | 587.0587 | 1 | Unknown* | 0.00 | 0.00 | 587.06 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:07 | 585.0585 | 4 | Unknown* | 0.00 | 0.00 | 2,340 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:08:19 | 588.99558 | 22 | Unknown* | 0.00 | 0.00 | 12.96k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:03:19 | 583.69148 | 38 | Unknown* | 0.00 | 0.00 | 22.18k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:46:31 | 587.00 | 1 | Unknown* | 0.00 | 0.00 | 587.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:46:41 | 588.00 | 1 | Unknown* | 0.00 | 0.00 | 588.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:51:11 | 586.00 | 1 | Unknown* | 0.00 | 0.00 | 586.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:58:37 | 584.00 | 42 | Unknown* | 0.00 | 0.00 | 24.53k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:24:31 | 583.00 | 1 | Unknown* | 0.00 | 0.00 | 583.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|