Straumann Holdi Share Price | |
---|---|
Price | 135.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 36,668 |
Open | 135.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 135.00 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 159.44m |
Market Capitalisation | |
Market Size | 200 |
52 Week High | 149.25 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 101.65 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 45 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 87.66234 |
Earnings | 1.54 |
Dividend | 0.675 |
Yield | 0.50% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 17:23:56 | 138.62419 | 221 | Unknown* | 0.00 | 0.00 | 30.64k | O Ordinary |
29-Apr-24 | 16:43:29 | 138.778 | 7,623 | Unknown* | 0.00 | 0.00 | 1m | O Ordinary |
29-Apr-24 | 16:17:58 | 138.65 | 6 | Unknown* | 0.00 | 0.00 | 831.90 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:17:02 | 138.65 | 2 | Unknown* | 0.00 | 0.00 | 277.30 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:17:02 | 138.65 | 1 | Unknown* | 0.00 | 0.00 | 138.65 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:17:01 | 138.65 | 6 | Unknown* | 0.00 | 0.00 | 831.90 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:15:30 | 138.70 | 34 | Unknown* | 0.00 | 0.00 | 4,716 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:12:32 | 138.70 | 140 | Unknown* | 0.00 | 0.00 | 19.42k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:05:34 | 138.75 | 13 | Unknown* | 0.00 | 0.00 | 1,804 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:00:27 | 138.85 | 18 | Unknown* | 0.00 | 0.00 | 2,499 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|