Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 17:23:56 | 138.62419 | 221 | Unknown* | 30.64k | O Ordinary |
29-Apr-24 | 16:43:29 | 138.778 | 7,623 | Unknown* | 1m | O Ordinary |
29-Apr-24 | 16:17:58 | 138.65 | 6 | Unknown* | 831.90 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:17:02 | 138.65 | 2 | Unknown* | 277.30 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:17:02 | 138.65 | 1 | Unknown* | 138.65 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:17:01 | 138.65 | 6 | Unknown* | 831.90 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:15:30 | 138.70 | 34 | Unknown* | 4,716 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:12:32 | 138.70 | 140 | Unknown* | 19.42k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:05:34 | 138.75 | 13 | Unknown* | 1,804 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:00:27 | 138.85 | 18 | Unknown* | 2,499 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:58:20 | 138.70 | 47 | Unknown* | 6,519 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:58:20 | 138.70 | 42 | Unknown* | 5,825 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:58:20 | 138.70 | 72 | Unknown* | 9,986 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:56:26 | 138.90 | 23 | Unknown* | 3,195 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:48:24 | 138.70 | 265 | Unknown* | 36.76k | O Ordinary Trade was executed as an SI |