Straumann Holdi Share Price | |
---|---|
Price | 117.22464 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 4,323 |
Open | 117.22464 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 117.22464 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 159.44m |
Market Capitalisation | |
Market Size | 200 |
52 Week High | 149.25 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 101.65 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 43 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 76.1199 |
Earnings | 1.54 |
Dividend | 0.675 |
Yield | 0.576% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:18:55 | 118.65 | 2 | Unknown* | 0.00 | 0.00 | 237.30 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:17:09 | 118.60 | 25 | Unknown* | 0.00 | 0.00 | 2,965 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:45:22 | 118.45 | 510 | Unknown* | 0.00 | 0.00 | 60.41k | O Ordinary Trade was executed as an SI |
07-May-24 | 15:45:03 | 118.20 | 44 | Unknown* | 0.00 | 0.00 | 5,201 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:24:06 | 117.95 | 269 | Unknown* | 0.00 | 0.00 | 31.73k | O Ordinary Was reported as OTC |
07-May-24 | 15:24:06 | 117.95 | 269 | Unknown* | 0.00 | 0.00 | 31.73k | O Ordinary Trade was executed as an SI |
07-May-24 | 15:20:16 | 117.70 | 59 | Unknown* | 0.00 | 0.00 | 6,944 | O Ordinary Was reported as OTC |
07-May-24 | 15:20:16 | 117.70 | 59 | Unknown* | 0.00 | 0.00 | 6,944 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:18:44 | 117.75 | 1 | Unknown* | 0.00 | 0.00 | 117.75 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:46:03 | 118.00 | 3 | Unknown* | 0.00 | 0.00 | 354.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|