Straumann Holdi Share Price | |
---|---|
Price | 119.35 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 57,477 |
Open | 119.35 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 119.35 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 159.44m |
Market Capitalisation | |
Market Size | 200 |
52 Week High | 149.25 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 101.65 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 124 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 77.50 |
Earnings | 1.54 |
Dividend | 0.675 |
Yield | 0.566% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 17:34:57 | 120.70 | 4 | Unknown* | 0.00 | 0.00 | 482.80 | O Ordinary |
23-May-24 | 15:44:31 | 120.25 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:31:13 | 120.00 | 562 | Unknown* | 0.00 | 0.00 | 67.44k | O Ordinary Was reported as OTC |
23-May-24 | 16:31:13 | 120.00 | 8 | Unknown* | 0.00 | 0.00 | 960.00 | O Ordinary Was reported as OTC |
23-May-24 | 16:19:46 | 120.40 | 190 | Unknown* | 0.00 | 0.00 | 22.88k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:17:59 | 120.30 | 114 | Unknown* | 0.00 | 0.00 | 13.71k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:17:46 | 120.25 | 98 | Unknown* | 0.00 | 0.00 | 11.78k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:15:25 | 120.10 | 2 | Unknown* | 0.00 | 0.00 | 240.20 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:14:19 | 120.20 | 39 | Unknown* | 0.00 | 0.00 | 4,688 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:13:52 | 120.10 | 21 | Unknown* | 0.00 | 0.00 | 2,522 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|