| Swissquote Grou Share Price | |||
|---|---|---|---|
| Price | 40.00 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 38.99148 |
| Volume | 14,794 | ||
| Currency | CHF |
|---|---|
| Issue Country | CH |
| Shares in Issue | 149.88m |
| Market Cap | |
| PE Ratio | 15.92139 |
| EPS | 2.449 |
| Year High | 569.57143 |
|---|---|
| Year High Date | 08-Aug-2025 |
| Year Low | 37.78 |
| Year Low Date | 10-Jun-2026 |
| Dividend | 0.60 |
| Yield | 1.539% |
| # Trades | 198 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:34:10 | 39.99402 | 102 | Unknown* | 0.00 | 0.00 | 4,079 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:17:56 | 40.01717 | 154 | Unknown* | 0.00 | 0.00 | 6,163 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:15:57 | 40.06 | 1,224 | Unknown* | 0.00 | 0.00 | 49.03k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 10:32:55 | 38.50 | 247,000 | Unknown* | 0.00 | 0.00 | 10m | O Ordinary Delayed publication Historical Was reported as OTC |
| 12-Jun-26 | 13:25:20 | 38.50 | 84,703 | Unknown* | 0.00 | 0.00 | 3m | O Ordinary Delayed publication Historical Was reported as OTC |
| 12-Jun-26 | 13:25:20 | 38.50 | 84,703 | Unknown* | 0.00 | 0.00 | 3m | O Ordinary Delayed publication Historical Was reported as OTC |
| 12-Jun-26 | 10:32:53 | 38.50 | 247,000 | Unknown* | 0.00 | 0.00 | 10m | O Ordinary Delayed publication Historical Was reported as OTC |
| 15-Jun-26 | 17:10:34 | 39.88607 | 515 | Unknown* | 0.00 | 0.00 | 20.54k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:05:30 | 39.96433 | 428 | Unknown* | 0.00 | 0.00 | 17.10k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:31:24 | 40.00 | 27 | Unknown* | 0.00 | 0.00 | 1,080 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||