Swissquote Grou Share Price | |
---|---|
Price | 276.40 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 276.40 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 14.86m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 276.40 |
52 Week High Date | 23-May-2024 |
52 Week Low | 159.60 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 18.90561 |
Earnings | 14.62 |
Dividend | 2.20 |
Yield | 0.796% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:19:33 | 276.40 | 4 | Unknown* | 0.00 | 0.00 | 1,106 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:03:43 | 276.60 | 1 | Unknown* | 0.00 | 0.00 | 276.60 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:55:20 | 276.80 | 12 | Unknown* | 0.00 | 0.00 | 3,322 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:53:55 | 277.00 | 60 | Unknown* | 0.00 | 0.00 | 16.62k | O Ordinary Trade was executed as an SI |
23-May-24 | 14:43:33 | 277.40 | 100 | Unknown* | 0.00 | 0.00 | 27.74k | O Ordinary Trade was executed as an SI |
23-May-24 | 14:41:18 | 277.20 | 3 | Unknown* | 0.00 | 0.00 | 831.60 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:36:33 | 277.40 | 45 | Unknown* | 0.00 | 0.00 | 12.48k | O Ordinary Trade was executed as an SI |
23-May-24 | 14:12:44 | 276.60 | 13 | Unknown* | 0.00 | 0.00 | 3,596 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:58:36 | 273.80 | 11 | Unknown* | 0.00 | 0.00 | 3,012 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:04:05 | 274.00 | 20 | Unknown* | 0.00 | 0.00 | 5,480 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|