| Holcim Ltd Share Price | |||
|---|---|---|---|
| Price | 72.82 | Open | 73.05 |
| Bid | 69.18 | High | 73.05 |
| Ask | 76.46 | Low | 69.40 |
| Change | 0.82 (1.14%) | Close | 72.00 |
| Volume | 1,137,782 | ||
| Currency | CHF |
|---|---|
| Issue Country | CH |
| Shares in Issue | 553.13m |
| Market Cap | |
| PE Ratio | 3.053249 |
| EPS | 23.85 |
| Year High | 96.40 |
|---|---|
| Year High Date | 11-Jun-2025 |
| Year Low | 47.08 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 289 |
|---|---|
| Vol. Sold | 122,074 |
| Sold Value | |
| Vol. Bought | 26,037 |
| Bought Value | |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 18:28:26 | 73.05415 | 1,674 | Unknown* | 69.18 | 76.46 | 122.29k | O Ordinary Was reported as OTC |
| 22-May-26 | 18:28:24 | 72.89568 | 1,054 | Unknown* | 69.18 | 76.46 | 76.83k | O Ordinary Was reported as OTC |
| 22-May-26 | 18:28:19 | 73.05404 | 8,751 | Unknown* | 69.18 | 76.46 | 639.30k | O Ordinary Was reported as OTC |
| 22-May-26 | 16:04:52 | 73.52 | 0 | Unknown* | 69.18 | 76.46 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:04:49 | 73.52 | 0 | Unknown* | 69.18 | 76.46 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 17:53:39 | 73.84 | 19,219 | Unknown* | 69.18 | 76.46 | 1m | O Ordinary Was reported as OTC |
| 22-May-26 | 17:53:39 | 73.84 | 447 | Unknown* | 69.18 | 76.46 | 33.01k | O Ordinary Was reported as OTC |
| 22-May-26 | 17:53:32 | 73.84 | 1,006 | Unknown* | 69.18 | 76.46 | 74.28k | O Ordinary Was reported as OTC |
| 22-May-26 | 17:50:21 | 72.88857 | 28 | Unknown* | 69.18 | 76.46 | 2,041 | O Ordinary Was reported as OTC |
| 22-May-26 | 17:50:21 | 73.42862 | 29 | Unknown* | 69.18 | 76.46 | 2,129 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||