Holcim Ltd Share Price | |
---|---|
Price | 79.26 |
Bid | 75.30 |
Ask | 83.22 |
Change | 0.23 (0.29%) |
Volume | 16,799 |
Open | 79.24 |
High | 79.26 |
Low | 75.28 |
Prev. Close | 79.03 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 561.82m |
Market Capitalisation | |
Market Size | 500 |
52 Week High | 81.66 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 52.32 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 80 |
---|---|
Vol. Sold | 1,220 |
Sold Value | |
Vol. Bought | 11,426 |
Bought Value | |
PE Ratio | 14.75978 |
Earnings | 5.37 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:34:56 | 79.48268 | 425 | Unknown* | 75.30 | 83.22 | 33.78k | O Ordinary |
24-May-24 | 17:18:03 | 79.40485 | 11 | Unknown* | 75.30 | 83.22 | 873.45 | O Ordinary |
23-May-24 | 00:00:00 | 79.00 | 56,390 | Unknown* | 75.30 | 83.22 | 4m | O Ordinary Delayed publication Historical Was reported as OTC |
24-May-24 | 16:30:12 | 80.24 | 2,808 | Unknown* | 75.30 | 83.22 | 225.31k | O Ordinary Was reported as OTC |
24-May-24 | 16:19:27 | 80.14 | 21 | Buy* | 75.30 | 83.22 | 1,683 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:18:55 | 80.12 | 445 | Buy* | 75.30 | 83.22 | 35.65k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:18:55 | 80.12 | 60 | Buy* | 75.30 | 83.22 | 4,807 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:18:55 | 80.12 | 19 | Buy* | 75.30 | 83.22 | 1,522 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:17:31 | 80.12 | 1 | Unknown* | 75.30 | 83.22 | 80.12 | O Ordinary Was reported as OTC |
24-May-24 | 16:17:31 | 80.12 | 1 | Buy* | 75.30 | 83.22 | 80.12 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|