| Holcim Ltd Share Price | |||
|---|---|---|---|
| Price | 73.11 | Open | 73.22 |
| Bid | 69.46 | High | 73.22 |
| Ask | 76.76 | Low | 69.56 |
| Change | -1.10 (-1.48%) | Close | 74.21 |
| Volume | 187,106 | ||
| Currency | CHF |
|---|---|
| Issue Country | CH |
| Shares in Issue | 553.13m |
| Market Cap | |
| PE Ratio | 3.065409 |
| EPS | 23.85 |
| Year High | 81.83 |
|---|---|
| Year High Date | 03-Feb-2026 |
| Year Low | 58.24 |
| Year Low Date | 13-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 272 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 22,278 |
| Bought Value | |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 18:28:31 | 73.86816 | 182 | Unknown* | 69.46 | 76.76 | 13.44k | O Ordinary Was reported as OTC |
| 10-Jul-26 | 18:28:26 | 73.98417 | 3,169 | Unknown* | 69.46 | 76.76 | 234.46k | O Ordinary Was reported as OTC |
| 10-Jul-26 | 17:46:43 | 74.14 | 2,253 | Unknown* | 69.46 | 76.76 | 167.04k | O Ordinary Was reported as OTC |
| 10-Jul-26 | 17:33:00 | 73.72651 | 86 | Unknown* | 69.46 | 76.76 | 6,340 | O Ordinary |
| 10-Jul-26 | 17:29:40 | 74.0743 | 86 | Unknown* | 69.46 | 76.76 | 6,370 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 17:24:21 | 74.14 | 7,645 | Unknown* | 69.46 | 76.76 | 566.80k | O Ordinary Was reported as OTC |
| 10-Jul-26 | 17:24:11 | 73.96256 | 25,780 | Unknown* | 69.46 | 76.76 | 2m | O Ordinary Was reported as OTC |
| 10-Jul-26 | 17:18:58 | 73.91027 | 5,092 | Unknown* | 69.46 | 76.76 | 376.35k | O Ordinary Was reported as OTC |
| 10-Jul-26 | 17:17:41 | 73.90 | 375 | Unknown* | 69.46 | 76.76 | 27.71k | O Ordinary Was reported as OTC |
| 10-Jul-26 | 17:17:41 | 73.16 | 2,253 | Unknown* | 69.46 | 76.76 | 164.83k | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||