Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:52:39 | 79.009 | 107 | Unknown* | 8,454 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:56:06 | 79.10 | -5,677 | Unknown* | -449.05k | O Ordinary Deletion Delayed publication Trade was executed as an SI |
26-Apr-24 | 18:08:20 | 78.12 | 23 | Unknown* | 1,797 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:53 | 79.10 | 130 | Unknown* | 10.28k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:34 | 78.16 | 621 | Unknown* | 48.54k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:56:06 | 79.10 | 5,677 | Unknown* | 449.05k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 17:48:03 | 78.62537 | 9,768 | Unknown* | 768.01k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:47:20 | 79.02 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:41:30 | 79.10 | 4,600 | Unknown* | 363.86k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:25 | 79.10 | 1,016 | Unknown* | 80.37k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:14 | 78.80 | 1,016 | Unknown* | 80.06k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:56 | 78.58 | 12 | Unknown* | 942.96 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:56 | 78.76894 | 132 | Unknown* | 10.40k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:31:44 | 79.16436 | 156 | Unknown* | 12.35k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:57 | 78.40578 | 3,115 | Unknown* | 244.23k | O Ordinary Was reported as OTC |