Holcim Ltd Share Trades (0QKY)

Holcim Ltd Information

Share Price Information for Holcim Ltd (0QKY)

Share Price is delayed by 15 minutes

Share Price: 79.09

Bid: 75.14

Ask: 83.04

Change: -1.07 (-1.33%)

Spread: 7.90 (10.514%)

Open: 78.94

High: 79.09

Low: 75.00

Prev. Close: 80.16

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	12:19:10	78.50	100	Sell*	75.14	83.04	7,850	O Ordinary Trade was executed as an SI
13-May-24	12:11:48	78.44	117	Unknown*	75.14	83.04	9,177	O Ordinary Was reported as OTC
13-May-24	12:08:19	78.42	37	Sell*	75.14	83.04	2,902	O Ordinary Trade was executed as an SI
13-May-24	12:08:17	78.44	238	Unknown*	75.14	83.04	18.67k	O Ordinary Was reported as OTC
13-May-24	12:08:04	78.40	95	Sell*	75.14	83.04	7,448	O Ordinary Trade was executed as an SI
10-May-24	16:00:00	81.60	106,000	Unknown*	75.14	83.04	9m	O Ordinary Delayed publication Historical Trade was executed as an SI
13-May-24	11:45:47	78.52	834	Sell*	75.14	83.04	65.49k	O Ordinary Trade was executed as an SI
13-May-24	11:44:52	78.48	577	Unknown*	75.14	83.04	45.28k	O Ordinary Was reported as OTC
13-May-24	11:42:35	78.56	84	Sell*	75.14	83.04	6,599	O Ordinary Trade was executed as an SI
13-May-24	11:36:26	78.72	34	Unknown*	75.14	83.04	2,676	O Ordinary Was reported as OTC
13-May-24	11:21:01	78.70	505	Sell*	75.14	83.04	39.74k	O Ordinary Trade was executed as an SI
13-May-24	11:04:19	78.74	508	Sell*	75.14	83.04	40.00k	O Ordinary Trade was executed as an SI
13-May-24	11:04:18	78.70	270	Sell*	75.14	83.04	21.25k	O Ordinary Trade was executed as an SI
13-May-24	11:02:12	78.70	470	Sell*	75.14	83.04	36.99k	O Ordinary Trade was executed as an SI
13-May-24	10:37:18	78.66	102	Sell*	75.14	83.04	8,023	O Ordinary Trade was executed as an SI