Holcim Ltd Share Price | |
---|---|
Price | 78.71 |
Bid | 74.78 |
Ask | 82.64 |
Change | 2.13 (2.78%) |
Volume | 50,551 |
Open | 78.67 |
High | 78.71 |
Low | 74.74 |
Prev. Close | 76.58 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 561.82m |
Market Capitalisation | |
Market Size | 500 |
52 Week High | 81.66 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 52.32 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 142 |
---|---|
Vol. Sold | 5,216 |
Sold Value | |
Vol. Bought | 10,947 |
Bought Value | |
PE Ratio | 14.65736 |
Earnings | 5.37 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:39 | 79.009 | 107 | Unknown* | 74.78 | 82.64 | 8,454 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:56:06 | 79.10 | -5,677 | Unknown* | 74.78 | 82.64 | -449.05k | O Ordinary Deletion Delayed publication Trade was executed as an SI |
26-Apr-24 | 18:08:20 | 78.12 | 23 | Unknown* | 74.78 | 82.64 | 1,797 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:53 | 79.10 | 130 | Unknown* | 74.78 | 82.64 | 10.28k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:34 | 78.16 | 621 | Unknown* | 74.78 | 82.64 | 48.54k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:56:06 | 79.10 | 5,677 | Unknown* | 74.78 | 82.64 | 449.05k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 17:48:03 | 78.62537 | 9,768 | Unknown* | 74.78 | 82.64 | 768.01k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:47:20 | 79.02 | 0 | Unknown* | 74.78 | 82.64 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:41:30 | 79.10 | 4,600 | Unknown* | 74.78 | 82.64 | 363.86k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:25 | 79.10 | 1,016 | Unknown* | 74.78 | 82.64 | 80.37k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|