Holcim Ltd Share Price | |
---|---|
Price | 80.16 |
Bid | 76.16 |
Ask | 84.16 |
Change | 0.38 (0.48%) |
Volume | 29,532 |
Open | 80.56 |
High | 80.56 |
Low | 76.54 |
Prev. Close | 79.78 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 561.82m |
Market Capitalisation | |
Market Size | 500 |
52 Week High | 81.66 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 52.32 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 601 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 28,002 |
Bought Value | |
PE Ratio | 14.92737 |
Earnings | 5.37 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:36:06 | 81.40 | 4 | Unknown* | 76.16 | 84.16 | 325.60 | O Ordinary |
10-May-24 | 17:36:06 | 80.64412 | 204 | Unknown* | 76.16 | 84.16 | 16.45k | O Ordinary |
10-May-24 | 17:15:35 | 81.50 | 9 | Unknown* | 76.16 | 84.16 | 733.50 | O Ordinary |
10-May-24 | 16:44:27 | 80.2423 | 1,296 | Unknown* | 76.16 | 84.16 | 103.99k | O Ordinary |
10-May-24 | 16:18:14 | 81.58 | 234 | Buy* | 76.16 | 84.16 | 19.09k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:07:52 | 81.38 | 116 | Buy* | 76.16 | 84.16 | 9,440 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:06:38 | 81.40 | 137 | Buy* | 76.16 | 84.16 | 11.15k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:02:15 | 81.42 | 12 | Buy* | 76.16 | 84.16 | 977.04 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:01:59 | 81.42 | 2 | Buy* | 76.16 | 84.16 | 162.84 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:54:45 | 81.46 | 205 | Buy* | 76.16 | 84.16 | 16.70k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|