Avolta Ord Share Price | |
---|---|
Price | 37.60 |
Bid | 36.66 |
Ask | 38.54 |
Change | -0.41 (-1.08%) |
Volume | 6,167 |
Open | 37.39 |
High | 37.62 |
Low | 36.46 |
Prev. Close | 38.01 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 150.40m |
Market Capitalisation | |
Market Size | 1,000 |
52 Week High | 44.81 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 28.66 |
52 Week Low Date | 13-Nov-2023 |
# Trades | 44 |
---|---|
Vol. Sold | 3,048 |
Sold Value | |
Vol. Bought | 2,545 |
Bought Value | |
PE Ratio | 58.75 |
Earnings | 0.64 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 16:30:02 | 37.50 | 454 | Unknown* | 36.66 | 38.54 | 17.03k | O Ordinary Was reported as OTC |
17-May-24 | 16:30:02 | 37.50 | 37 | Unknown* | 36.66 | 38.54 | 1,388 | O Ordinary Was reported as OTC |
17-May-24 | 16:15:56 | 37.50 | 5 | Unknown* | 36.66 | 38.54 | 187.50 | O Ordinary Was reported as OTC |
17-May-24 | 16:15:56 | 37.50 | 5 | Sell* | 36.66 | 38.54 | 187.50 | O Ordinary Trade was executed as an SI |
17-May-24 | 16:13:31 | 37.50 | 154 | Sell* | 36.66 | 38.54 | 5,775 | O Ordinary Trade was executed as an SI |
17-May-24 | 16:02:54 | 37.34 | 159 | Sell* | 36.66 | 38.54 | 5,937 | O Ordinary Trade was executed as an SI |
17-May-24 | 15:44:14 | 37.48 | 159 | Sell* | 36.66 | 38.54 | 5,959 | O Ordinary Trade was executed as an SI |
17-May-24 | 15:30:57 | 37.32 | 51 | Sell* | 36.66 | 38.54 | 1,903 | O Ordinary Trade was executed as an SI |
17-May-24 | 14:15:31 | 37.62 | 1,000 | Buy* | 36.66 | 38.54 | 37.62k | O Ordinary Trade was executed as an SI |
17-May-24 | 14:09:36 | 37.50 | 1,100 | Buy* | 36.16 | 38.00 | 41.25k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|