Avolta Ord Share Price | |
---|---|
Price | 36.32 |
Bid | 35.42 |
Ask | 37.22 |
Change | -0.29 (-0.79%) |
Volume | 143,072 |
Open | 36.86 |
High | 36.86 |
Low | 35.94 |
Prev. Close | 36.61 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 150.40m |
Market Capitalisation | |
Market Size | 1,000 |
52 Week High | 44.81 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 28.66 |
52 Week Low Date | 13-Nov-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 106 |
Sold Value | |
Vol. Bought | 1,917 |
Bought Value | |
PE Ratio | 56.75 |
Earnings | 0.64 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 13:36:25 | 36.34 | 10 | Unknown* | 35.92 | 37.76 | 363.40 | O Ordinary Was reported as OTC |
08-May-24 | 12:49:38 | 36.70 | 15 | Sell* | 35.92 | 37.76 | 550.50 | O Ordinary Trade was executed as an SI |
08-May-24 | 11:16:23 | 37.00 | 70,518 | Unknown* | 35.92 | 37.76 | 3m | O Ordinary Was reported as OTC |
08-May-24 | 11:16:23 | 37.00 | 70,518 | Unknown* | 35.92 | 37.76 | 3m | O Ordinary Was reported as OTC |
08-May-24 | 10:56:32 | 36.66 | 91 | Sell* | 35.92 | 37.76 | 3,336 | O Ordinary Trade was executed as an SI |
08-May-24 | 09:16:58 | 36.88 | 1,437 | Buy* | 35.92 | 37.76 | 53.00k | O Ordinary Trade was executed as an SI |
08-May-24 | 09:16:57 | 36.88 | 479 | Buy* | 35.92 | 37.76 | 17.67k | O Ordinary Trade was executed as an SI |
08-May-24 | 08:17:47 | 37.00 | 0 | Unknown* | 35.92 | 37.76 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 08:17:47 | 37.00 | 0 | Unknown* | 35.92 | 37.76 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 08:08:30 | 36.88 | 1 | Buy* | 35.92 | 37.76 | 36.88 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|