Ctt Correios De Share Price | |
---|---|
Price | 4.5275 |
Bid | 4.43 |
Ask | 4.625 |
Change | 0.095 (2.14%) |
Volume | 13,604 |
Open | 4.435 |
High | 4.5275 |
Low | 4.435 |
Prev. Close | 4.4325 |
Currency | EUR |
---|---|
Issue Country | PT |
Shares in Issue | 139.51m |
Market Capitalisation | €631.61m |
Market Size | 7,500 |
52 Week High | 4.5725 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 3.2625 |
52 Week Low Date | 31-May-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 37 |
Sold Value | €N/A |
Vol. Bought | 12,479 |
Bought Value | €55.98k |
PE Ratio | 10.52907 |
Earnings | 0.43 |
Dividend | 0.125 |
Yield | 2.761% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 13:46:27 | 4.545 | 4 | Buy* | 4.43 | 4.625 | 18.18 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:36:28 | 4.535 | 0 | Unknown* | 4.43 | 4.625 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:21:10 | 4.525 | 10 | Sell* | 4.43 | 4.625 | 45.25 | O Ordinary Trade was executed as an SI |
02-May-24 | 10:59:33 | 4.53 | 8 | Buy* | 4.43 | 4.625 | 36.24 | O Ordinary Trade was executed as an SI |
02-May-24 | 10:56:52 | 4.53 | 141 | Buy* | 4.43 | 4.625 | 638.73 | O Ordinary Trade was executed as an SI |
02-May-24 | 10:19:12 | 4.535 | 1,088 | Unknown* | 4.43 | 4.625 | 4,934 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 09:46:02 | 4.52 | 1 | Buy* | 4.385 | 4.58 | 4.52 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:36:46 | 4.50 | 5,258 | Buy* | 4.385 | 4.58 | 23.66k | O Ordinary Trade was executed as an SI |
02-May-24 | 09:24:22 | 4.50 | 2,019 | Buy* | 4.385 | 4.58 | 9,086 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:57:27 | 4.465 | 5,000 | Buy* | 4.34 | 4.53 | 22.33k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|