Ctt Correios De Share Price | |
---|---|
Price | 4.4425 |
Bid | 4.345 |
Ask | 4.54 |
Change | -0.085 (-1.88%) |
Volume | 7,259 |
Open | 4.5025 |
High | 4.5025 |
Low | 4.4425 |
Prev. Close | 4.5275 |
Currency | EUR |
---|---|
Issue Country | PT |
Shares in Issue | 139.51m |
Market Capitalisation | €619.75m |
Market Size | 7,500 |
52 Week High | 4.5725 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 3.2625 |
52 Week Low Date | 31-May-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 4,602 |
Sold Value | €20.44k |
Vol. Bought | 1,657 |
Bought Value | €7.37k |
PE Ratio | 10.3314 |
Earnings | 0.43 |
Dividend | 0.125 |
Yield | 2.814% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 09:55:41 | 4.455 | 1 | Buy* | 4.345 | 4.54 | 4.46 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:35:46 | 4.49 | 0 | Unknown* | 4.345 | 4.54 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:18:44 | 4.44 | 4,227 | Sell* | 4.345 | 4.54 | 18.77k | O Ordinary Trade was executed as an SI |
03-May-24 | 09:15:04 | 4.43 | 800 | Unknown* | 4.345 | 4.54 | 3,544 | O Ordinary Was reported as OTC |
03-May-24 | 09:15:04 | 4.43 | 200 | Unknown* | 4.345 | 4.54 | 886.00 | O Ordinary Was reported as OTC |
03-May-24 | 09:09:22 | 4.425 | 2 | Sell* | 4.345 | 4.54 | 8.85 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:06:12 | 4.45 | 1,644 | Buy* | 4.345 | 4.54 | 7,316 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:06:10 | 4.435 | 153 | Sell* | 4.345 | 4.54 | 678.56 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:06:10 | 4.435 | 153 | Sell* | 4.345 | 4.54 | 678.56 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:21:09 | 4.525 | 3 | Buy* | 4.395 | 4.61 | 13.58 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|