Ctt Correios De Share Trades (0QIM)

Ctt Correios De Information

Share Price Information for Ctt Correios De (0QIM)

Share Price is delayed by 15 minutes

Share Price: 4.5275

Bid: 4.43

Ask: 4.625

Change: 0.095 (2.14%)

Spread: 0.195 (4.402%)

Open: 4.435

High: 4.5275

Low: 4.435

Prev. Close: 4.4325

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	10:59:33	4.53	8	Buy*	4.43	4.625	36.24	O Ordinary Trade was executed as an SI
02-May-24	10:56:52	4.53	141	Buy*	4.43	4.625	638.73	O Ordinary Trade was executed as an SI
02-May-24	10:19:12	4.535	1,088	Unknown*	4.43	4.625	4,934	O Ordinary Delayed publication Was reported as OTC
02-May-24	09:46:02	4.52	1	Buy*	4.385	4.58	4.52	O Ordinary Trade was executed as an SI
02-May-24	09:36:46	4.50	5,258	Buy*	4.385	4.58	23.66k	O Ordinary Trade was executed as an SI
02-May-24	09:24:22	4.50	2,019	Buy*	4.385	4.58	9,086	O Ordinary Trade was executed as an SI
02-May-24	08:57:27	4.465	5,000	Buy*	4.34	4.53	22.33k	O Ordinary Trade was executed as an SI
02-May-24	08:49:43	4.465	1	Buy*	4.34	4.53	4.47	O Ordinary Trade was executed as an SI
02-May-24	08:47:29	4.46	25	Buy*	4.34	4.53	111.50	O Ordinary Trade was executed as an SI
02-May-24	08:40:10	4.43	22	Buy*	4.285	4.48	97.46	O Ordinary Trade was executed as an SI
02-May-24	08:16:57	4.415	0	Unknown*	4.285	4.48	0.00	O Ordinary Trade was executed as an SI
02-May-24	08:14:29	4.415	0	Unknown*	4.285	4.48	0.00	O Ordinary Trade was executed as an SI
02-May-24	08:06:09	4.425	0	Unknown*	4.285	4.48	0.00	O Ordinary Trade was executed as an SI
02-May-24	08:06:09	4.425	0	Unknown*	4.285	4.48	0.00	O Ordinary Trade was executed as an SI
02-May-24	08:06:09	4.425	0	Unknown*	4.285	4.48	0.00	O Ordinary Trade was executed as an SI