Ctt Correios De Share Trades (0QIM)

Ctt Correios De Information

Share Price Information for Ctt Correios De (0QIM)

Share Price is delayed by 15 minutes

Share Price: 4.495

Bid: 4.40

Ask: 4.59

Change: -0.0325 (-0.72%)

Spread: 0.19 (4.318%)

Open: 4.5025

High: 4.5025

Low: 4.4425

Prev. Close: 4.5275

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:38:12	4.48612	930	Unknown*	4.40	4.59	4,172	O Ordinary
03-May-24	17:31:54	4.49712	319	Unknown*	4.40	4.59	1,435	O Ordinary
03-May-24	15:32:27	4.49	4,000	Sell*	4.40	4.59	17.96k	O Ordinary Trade was executed as an SI
03-May-24	14:20:59	4.475	12	Sell*	4.40	4.59	53.70	O Ordinary Trade was executed as an SI
03-May-24	13:20:34	4.48	0	Unknown*	4.40	4.59	0.00	O Ordinary Trade was executed as an SI
03-May-24	11:47:40	4.475	0	Unknown*	4.40	4.59	0.00	O Ordinary Trade was executed as an SI
03-May-24	11:38:19	4.475	9	Sell*	4.40	4.59	40.28	O Ordinary Trade was executed as an SI
03-May-24	11:13:01	4.49	2	Sell*	4.40	4.59	8.98	O Ordinary Trade was executed as an SI
03-May-24	09:55:41	4.455	1	Buy*	4.345	4.54	4.46	O Ordinary Trade was executed as an SI
03-May-24	09:35:46	4.49	0	Unknown*	4.345	4.54	0.00	O Ordinary Trade was executed as an SI
03-May-24	09:18:44	4.44	4,227	Sell*	4.345	4.54	18.77k	O Ordinary Trade was executed as an SI
03-May-24	09:15:04	4.43	800	Unknown*	4.345	4.54	3,544	O Ordinary Was reported as OTC
03-May-24	09:15:04	4.43	200	Unknown*	4.345	4.54	886.00	O Ordinary Was reported as OTC
03-May-24	09:09:22	4.425	2	Sell*	4.345	4.54	8.85	O Ordinary Trade was executed as an SI
03-May-24	09:06:12	4.45	1,644	Buy*	4.345	4.54	7,316	O Ordinary Trade was executed as an SI