Branicks Ord Share Price | |
---|---|
Price | 1.624 |
Bid | 1.584 |
Ask | 1.664 |
Change | 0.18 (12.47%) |
Volume | 13,822 |
Open | 1.657 |
High | 1.829 |
Low | 1.558 |
Prev. Close | 1.444 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 83.57m |
Market Capitalisation | €135.71m |
Market Size | 5,000 |
52 Week High | 6.83 |
52 Week High Date | 09-May-2023 |
52 Week Low | 0.8685 |
52 Week Low Date | 18-Mar-2024 |
# Trades | 34 |
---|---|
Vol. Sold | 10,610 |
Sold Value | €17.90k |
Vol. Bought | 3,212 |
Bought Value | €5.40k |
PE Ratio | 4.344686 |
Earnings | 0.37379 |
Dividend | 0.75 |
Yield | 46.182% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 16:26:57 | 1.632 | 317 | Buy* | 1.586 | 1.666 | 517.34 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 15:07:07 | 1.646 | 100 | Buy* | 1.584 | 1.664 | 164.60 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 14:50:57 | 1.582 | 1,600 | Sell* | 1.552 | 1.63 | 2,531 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 14:41:53 | 1.582 | 1,600 | Buy* | 1.542 | 1.62 | 2,531 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 14:39:55 | 1.608 | 2,400 | Sell* | 1.584 | 1.664 | 3,859 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 14:06:59 | 1.688 | 6 | Sell* | 1.666 | 1.75 | 10.13 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 13:49:08 | 1.732 | 448 | Sell* | 1.71 | 1.796 | 775.94 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 13:49:08 | 1.732 | 448 | Sell* | 1.71 | 1.796 | 775.94 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 13:38:18 | 1.752 | 1 | Sell* | 1.74 | 1.828 | 1.75 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 12:58:20 | 1.764 | 3 | Buy* | 1.704 | 1.79 | 5.29 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|