Branicks Ord Share Price | |
---|---|
Price | 1.731 |
Bid | 1.688 |
Ask | 1.774 |
Change | -0.037 (-2.09%) |
Volume | 3,360 |
Open | 1.725 |
High | 1.78 |
Low | 1.68 |
Prev. Close | 1.768 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 83.57m |
Market Capitalisation | €144.65m |
Market Size | 20,000 |
52 Week High | 6.83 |
52 Week High Date | 09-May-2023 |
52 Week Low | 0.8685 |
52 Week Low Date | 18-Mar-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 2,504 |
Sold Value | €4.27k |
Vol. Bought | 856 |
Bought Value | €1.45k |
PE Ratio | 4.630943 |
Earnings | 0.37379 |
Dividend | 0.75 |
Yield | 43.328% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:41:47 | 1.726 | 14 | Sell* | 1.688 | 1.774 | 24.16 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:53:02 | 1.674 | 576 | Sell* | 1.638 | 1.722 | 964.22 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:53:02 | 1.674 | 576 | Sell* | 1.638 | 1.722 | 964.22 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:36:32 | 1.69 | 854 | Buy* | 1.638 | 1.722 | 1,443 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:45:45 | 1.696 | 2 | Buy* | 1.642 | 1.726 | 3.39 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:59:24 | 1.722 | 580 | Sell* | 1.688 | 1.774 | 998.76 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:59:24 | 1.722 | 580 | Sell* | 1.688 | 1.774 | 998.76 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:30:03 | 1.776 | 89 | Sell* | 1.736 | 1.824 | 158.06 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:30:03 | 1.776 | 89 | Sell* | 1.736 | 1.824 | 158.06 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|