Kion Group Ord Share Price | |
---|---|
Price | 42.90 |
Bid | 41.83 |
Ask | 43.97 |
Change | 0.31 (0.73%) |
Volume | 359 |
Open | 42.785 |
High | 42.90 |
Low | 41.72 |
Prev. Close | 42.59 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 131.12m |
Market Capitalisation | €5.63b |
Market Size | 750 |
52 Week High | 51.40 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 27.62 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 298 |
Sold Value | €12.72k |
Vol. Bought | 60 |
Bought Value | €2.58k |
PE Ratio | 18.41202 |
Earnings | 2.33 |
Dividend | 0.19 |
Yield | 0.443% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 08:53:48 | 42.70 | 149 | Sell* | 41.83 | 43.97 | 6,362 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:53:48 | 42.70 | 149 | Sell* | 41.83 | 43.97 | 6,362 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:02:34 | 42.98 | 10 | Buy* | 41.83 | 43.97 | 429.80 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:00:04 | 42.44 | 1 | Unknown* | 41.83 | 43.97 | 42.44 | O Ordinary Was reported as OTC |
03-May-24 | 08:00:04 | 43.16 | 0 | Unknown* | 41.83 | 43.97 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 08:00:54 | 42.96 | 50 | Buy* | 41.72 | 43.85 | 2,148 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:00:08 | 42.78 | 0 | Unknown* | 41.72 | 43.85 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|