Kion Group Ord Share Price | |
---|---|
Price | 42.90 |
Bid | 41.83 |
Ask | 43.97 |
Change | -0.86 (-1.97%) |
Volume | 324 |
Open | 42.91 |
High | 42.91 |
Low | 41.84 |
Prev. Close | 43.76 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 131.12m |
Market Capitalisation | €5.63b |
Market Size | 750 |
52 Week High | 51.40 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 27.62 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 130 |
Sold Value | €5.57k |
Vol. Bought | 61 |
Bought Value | €2.62k |
PE Ratio | 18.41202 |
Earnings | 2.33 |
Dividend | 0.19 |
Yield | 0.443% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 08:05:07 | 42.83 | 14 | Sell* | 41.83 | 43.97 | 599.62 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:05:05 | 42.83 | 14 | Sell* | 41.83 | 43.97 | 599.62 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:05:04 | 42.97 | 20 | Buy* | 41.83 | 43.97 | 859.40 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:03:18 | 42.83 | 50 | Sell* | 41.83 | 43.97 | 2,142 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:03:18 | 42.83 | 50 | Sell* | 41.83 | 43.97 | 2,142 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:00:10 | 43.65 | 4 | Unknown* | 41.83 | 43.97 | 174.60 | O Ordinary Was reported as OTC |
02-May-24 | 08:00:11 | 43.65 | 3 | Unknown* | 41.83 | 43.97 | 130.95 | O Ordinary Was reported as OTC |
02-May-24 | 08:00:10 | 43.65 | 25 | Unknown* | 41.83 | 43.97 | 1,091 | O Ordinary Was reported as OTC |
02-May-24 | 08:00:10 | 43.65 | 1 | Unknown* | 41.83 | 43.97 | 43.65 | O Ordinary Was reported as OTC |
02-May-24 | 08:01:06 | 42.99 | 40 | Buy* | 41.83 | 43.97 | 1,720 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|