Matas Ord Share Price | |
---|---|
Price | 112.80 |
Bid | 110.00 |
Ask | 115.60 |
Change | 0.40 (0.36%) |
Volume | 285 |
Open | 112.80 |
High | 112.80 |
Low | 110.00 |
Prev. Close | 112.40 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 37.91m |
Market Capitalisation | |
Market Size | 1,500 |
52 Week High | 129.60 |
52 Week High Date | 11-Jan-2024 |
52 Week Low | 80.10 |
52 Week Low Date | 07-Jun-2023 |
# Trades | 41 |
---|---|
Vol. Sold | 61 |
Sold Value | |
Vol. Bought | 218 |
Bought Value | |
PE Ratio | 15.22267 |
Earnings | 7.41 |
Dividend | 2.00 |
Yield | 1.773% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 15:41:58 | 112.60 | 1 | Sell* | 110.00 | 115.60 | 112.60 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:42:05 | 112.60 | 1 | Sell* | 110.00 | 115.60 | 112.60 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:42:03 | 112.60 | 1 | Sell* | 110.00 | 115.60 | 112.60 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:42:02 | 112.60 | 1 | Sell* | 110.00 | 115.60 | 112.60 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:42:01 | 112.60 | 1 | Sell* | 110.00 | 115.60 | 112.60 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:33:48 | 112.60 | 1 | Sell* | 110.00 | 115.60 | 112.60 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:33:44 | 112.60 | 1 | Sell* | 110.00 | 115.60 | 112.60 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:33:43 | 112.60 | 1 | Sell* | 110.00 | 115.60 | 112.60 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:18:41 | 112.40 | 4 | Sell* | 110.00 | 115.60 | 449.60 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:03:48 | 112.40 | 4 | Sell* | 110.00 | 115.60 | 449.60 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|