- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Matas Ord Share Trades (0QFA)
0QFA Share
Price
0QFA Share
News
0QFA Share
Chat
0QFA Share
Trades41
0QFA
Live RNS
0QFA Share
Charts
0QFA Live
Share Price
0QFA Broker
Ratings
0QFA Directors
Deals
0QFA Financial
Diary
0QFA
Fundamentals
0QFA Short
Positions
0QFA
Media
Matas Ord Information
Share Price Information for Matas Ord (0QFA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
112.80
Bid:
110.00
Ask:
115.60
Change:
0.40 (0.36%)
Spread:
5.60 (5.091%)
Open:
112.80
High:
112.80
Low:
110.00
Prev. Close:
112.40
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Matas Ord (0QFA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 02-May-24 | 15:41:58 | 112.60 | 1 | Sell* | 112.60 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 14:42:05 | 112.60 | 1 | Sell* | 112.60 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 14:42:03 | 112.60 | 1 | Sell* | 112.60 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 14:42:02 | 112.60 | 1 | Sell* | 112.60 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 14:42:01 | 112.60 | 1 | Sell* | 112.60 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 14:33:48 | 112.60 | 1 | Sell* | 112.60 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 14:33:44 | 112.60 | 1 | Sell* | 112.60 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 14:33:43 | 112.60 | 1 | Sell* | 112.60 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 14:18:41 | 112.40 | 4 | Sell* | 449.60 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 14:03:48 | 112.40 | 4 | Sell* | 449.60 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 13:57:07 | 112.60 | 1 | Sell* | 112.60 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 13:57:04 | 112.60 | 1 | Sell* | 112.60 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 13:57:06 | 112.60 | 1 | Sell* | 112.60 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 13:57:02 | 112.60 | 1 | Sell* | 112.60 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 13:57:01 | 112.60 | 1 | Sell* | 112.60 | O Ordinary Trade was executed as an SI |