Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Pharming Group Share Price

Pin to quick picksPharming Group Share Price (0QCO)

Pharming Group Information

Share Price Information for Pharming Group (0QCO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.83125
Bid: 0.8105
Ask: 0.852
Change: -0.002 (-0.24%)
Spread: 0.0415 (5.12%)
Open: 0.8255
High: 0.83125
Low: 0.81925
Prev. Close: 0.83325
0QCO Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Pharming Group Nv Pharming Group Nv Leiden Ord Shs

Pharming Group Nv Pharming Group Nv Leiden Ord Shs is listed on the London Stock Exchange trading with ticker code 0QCO.L. It has a market capitalisation of €559.80m, with approximately 673.44m shares in issue. Over the last year, Pharming Group share price has been traded in a range of 0.49625, hitting a high of 1.3065, and a low of 0.81025.

Intraday Pharming Group Share Chart

Pharming Group Share Price
Price 0.83125
Bid 0.8105
Ask 0.852
Change -0.002 (-0.24%)
Volume 211,717
Open 0.8255
High 0.83125
Low 0.81925
Prev. Close 0.83325

3 Month Pharming Group Share Graph

Currency EUR
Issue Country NL
Shares in Issue 673.44m
Market Capitalisation €559.80m
Market Size 20,000
52 Week High 1.3065
52 Week High Date 18-Sep-2023
52 Week Low 0.81025
52 Week Low Date 22-May-2024
# Trades 79
Vol. Sold 32,358
Sold Value €26.49k
Vol. Bought 144,981
Bought Value €119.64k
PE Ratio -61.32896
Earnings -0.013554
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Pharming Group (0QCO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2417:12:480.829076,808Unknown*0.81050.8525,644O Ordinary
24-May-2416:24:530.835560Unknown*0.81050.85250.13O Ordinary
Delayed publication
Trade was executed as an SI
24-May-2416:13:400.83527,500Unknown*0.81050.85222.96kO Ordinary
Delayed publication
Trade was executed as an SI
24-May-2416:11:530.834211Buy*0.81050.852175.97O Ordinary
Trade was executed as an SI
24-May-2416:11:530.834211Buy*0.81050.852175.97O Ordinary
Trade was executed as an SI
24-May-2415:56:540.833523Buy*0.81050.85219.17O Ordinary
Trade was executed as an SI
24-May-2415:56:540.833523Buy*0.81050.85219.17O Ordinary
Trade was executed as an SI
24-May-2415:35:080.82942Buy*0.7990.839534.82O Ordinary
Trade was executed as an SI
24-May-2415:33:420.8282,500Buy*0.7990.83952,070O Ordinary
Trade was executed as an SI
24-May-2415:13:400.827510Unknown*0.7990.83958.28O Ordinary
Delayed publication
Trade was executed as an SI
View more Pharming Group trades

Directors Deals for Pharming Group (0QCO)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Pharming Group directors deals
View more Pharming Group share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.