Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0QCO Share
Price
0QCO Share
News
0QCO Share
Chat
0QCO Share
Trades3,059
0QCO
Live RNS
0QCO Share
Charts
0QCO Live
Share Price
0QCO Broker
Ratings
0QCO Directors
Deals
0QCO Financial
Diary
0QCO
Fundamentals
0QCO Short
Positions
0QCO
Media
0QCO Company
Research
0QCO Company
Timeline
Pharming Group Information
Share Price Information for Pharming Group (0QCO)
Share Price is delayed by 15 minutes
Get Live Data
1.109
-0.00325 (-0.29%)
Bid:
1.0815
Ask:
1.1365
Spread:
0.055 (5.086%)
Market Cap:
€783.23m
Last checked at -
Last checked at 
Intraday Pharming Group Share Chart
- This share is an international stock.
| Pharming Group Share Price | |||
|---|---|---|---|
| Price | 1.109 | Open | 1.14 |
| Bid | 1.0815 | High | 1.14 |
| Ask | 1.1365 | Low | 1.109 |
| Change | -0.00325 (-0.29%) | Close | 1.11225 |
| Volume | 381,896 | ||
| Currency | EUR |
|---|---|
| Issue Country | NL |
| Shares in Issue | 706.25m |
| Market Cap | €783.23m |
| PE Ratio | 325.67493 |
| EPS | 0.003405 |
| Year High | 1.811 |
|---|---|
| Year High Date | 28-Jan-2026 |
| Year Low | 0.842 |
| Year Low Date | 23-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3,059 |
|---|---|
| Vol. Sold | 316,538 |
| Sold Value | €356.10k |
| Vol. Bought | 26,594 |
| Bought Value | €30.02k |
| Market Size | 20,000 |
€ 1,006.35 (+0.64%)
1 month ago
€ 865.73 (-13.43%)
3 months ago
€ 776.34 (-22.37%)
6 months ago
€ 1,136.56 (+13.66%)
1 year ago
Add 0QCO to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Pharming Group (0QCO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:26:56 | 1.1095 | 1 | Buy* | 1.0815 | 1.1365 | 1.11 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:26:56 | 1.1095 | 1 | Buy* | 1.0815 | 1.1365 | 1.11 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:26:56 | 1.1095 | 1 | Buy* | 1.0815 | 1.1365 | 1.11 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:26:56 | 1.1095 | 1 | Buy* | 1.0815 | 1.1365 | 1.11 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:24:09 | 1.10875 | 7,223 | Sell* | 1.0815 | 1.1365 | 8,009 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:09:44 | 1.1125 | 1 | Sell* | 1.098 | 1.154 | 1.11 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:09:44 | 1.1125 | 1 | Sell* | 1.098 | 1.154 | 1.11 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:04:10 | 1.112 | 1 | Sell* | 1.098 | 1.154 | 1.11 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:04:10 | 1.112 | 2 | Sell* | 1.098 | 1.154 | 2.22 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:04:10 | 1.112 | 2 | Sell* | 1.098 | 1.154 | 2.22 | O Ordinary Trade was executed as an SI |
Directors Deals for Pharming Group (0QCO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
