| Carmila Ord Share Price | |||
|---|---|---|---|
| Price | 16.14 | Open | 16.10 |
| Bid | 15.74 | High | 16.14 |
| Ask | 16.54 | Low | 16.10 |
| Change | 0.04 (0.25%) | Close | 16.10 |
| Volume | 908 | ||
| Currency | EUR |
|---|---|
| Issue Country | FR |
| Shares in Issue | 138.85m |
| Market Cap | €2.24b |
| PE Ratio | 12.22727 |
| EPS | 1.32 |
| Year High | 18.58 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 15.52 |
| Year Low Date | 20-May-2026 |
| Dividend | 1.25 |
| Yield | 7.745% |
| # Trades | 22 |
|---|---|
| Vol. Sold | 161 |
| Sold Value | €2.59k |
| Vol. Bought | 20 |
| Bought Value | €N/A |
| Market Size | 2,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 14:26:48 | 16.10 | 6 | Sell* | 15.74 | 16.54 | 96.60 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:21:14 | 16.10 | 3 | Sell* | 15.74 | 16.54 | 48.30 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:20:59 | 16.11 | 22 | Sell* | 15.74 | 16.54 | 354.42 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:07:03 | 16.10 | 7 | Sell* | 15.74 | 16.54 | 112.70 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:57:44 | 16.14 | 2 | Unknown* | 15.74 | 16.54 | 32.28 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:50:37 | 16.11 | 5 | Sell* | 15.74 | 16.54 | 80.55 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:50:37 | 16.11 | 7 | Sell* | 15.74 | 16.54 | 112.77 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:50:37 | 16.11 | 111 | Sell* | 15.74 | 16.54 | 1,788 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 11:53:46 | 16.14 | 0 | Unknown* | 15.74 | 16.54 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 11:34:12 | 16.18 | 3 | Buy* | 15.74 | 16.54 | 48.54 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||