Eli Lilly Ord Share Price | |
---|---|
Price | 701.39645 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 7,393 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 713.25037 |
Currency | CHF |
---|---|
Issue Country | US |
Shares in Issue | 950.41m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 713.25037 |
52 Week High Date | 01-May-2024 |
52 Week Low | 374.77736 |
52 Week Low Date | 13-Jul-2023 |
# Trades | 1,489 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 153.17915 |
Earnings | 4.656315 |
Dividend | 4.068261 |
Yield | 0.57% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 19:13:50 | 695.20399 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:11:44 | 695.47913 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:11:17 | 695.47913 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:11:16 | 695.47913 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:11:15 | 695.47913 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:11:18 | 695.47913 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:11:17 | 695.47913 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:11:13 | 695.47913 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:11:04 | 695.29577 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:11:00 | 695.53414 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|