Eli Lilly Ord Share Price | |
---|---|
Price | 669.65432 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 9,479 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 701.39645 |
Currency | CHF |
---|---|
Issue Country | US |
Shares in Issue | 950.41m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 713.25037 |
52 Week High Date | 01-May-2024 |
52 Week Low | 374.77736 |
52 Week Low Date | 13-Jul-2023 |
# Trades | 2,199 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 150.63337 |
Earnings | 4.656315 |
Dividend | 4.068261 |
Yield | 0.58% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:21:15 | 671.54 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:20:28 | 671.54 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:09 | 670.25837 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:19:40 | 671.99451 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:19:38 | 671.99451 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:18:00 | 671.49455 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:17:34 | 671.49455 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:18:45 | 670.14011 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:17:00 | 671.39465 | 2 | Unknown* | 0.00 | 0.00 | 1,343 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:05:55 | 673.19442 | 1 | Unknown* | 0.00 | 0.00 | 673.19 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|