Eli Lilly Ord Share Trades (0Q1G)

Eli Lilly Ord Information

Share Price Information for Eli Lilly Ord (0Q1G)

Share Price is delayed by 15 minutes

Share Price: 713.25037

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 713.25037

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
02-May-24	10:16:32	711.10817	0	Unknown*	0.00	O Ordinary Trade was executed as an SI
02-May-24	10:15:37	711.20641	0	Unknown*	0.00	O Ordinary Trade was executed as an SI
02-May-24	10:09:55	713.26959	0	Unknown*	0.00	O Ordinary Trade was executed as an SI
02-May-24	10:09:08	710.61693	0	Unknown*	0.00	O Ordinary Trade was executed as an SI
01-May-24	20:55:28	711.1457	1	Unknown*	711.15	O Ordinary Delayed publication Historical Was reported as OTC
01-May-24	20:54:03	711.77088	7	Unknown*	4,982	O Ordinary Delayed publication Historical Was reported as OTC
01-May-24	20:53:54	712.18345	2	Unknown*	1,424	O Ordinary Delayed publication Historical Was reported as OTC
01-May-24	20:49:00	713.26813	53	Unknown*	37.80k	O Ordinary Delayed publication Historical Was reported as OTC
02-May-24	08:20:41	712.28713	0	Unknown*	0.00	O Ordinary Trade was executed as an SI
01-May-24	09:04:27	714.89991	31	Unknown*	22.16k	O Ordinary Delayed publication Historical
01-May-24	09:04:26	714.89704	-31	Unknown*	-22.16k	O Ordinary Deletion Delayed publication Historical
02-May-24	08:06:30	712.8766	0	Unknown*	0.00	O Ordinary Trade was executed as an SI
02-May-24	08:06:06	712.8766	0	Unknown*	0.00	O Ordinary Trade was executed as an SI
02-May-24	08:06:02	712.8766	0	Unknown*	0.00	O Ordinary Trade was executed as an SI
02-May-24	08:05:41	712.8766	0	Unknown*	0.00	O Ordinary Trade was executed as an SI