Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 10:52:03 | 710.22395 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 10:16:32 | 711.10817 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 10:15:37 | 711.20641 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 10:09:55 | 713.26959 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 10:09:08 | 710.61693 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
01-May-24 | 20:55:28 | 711.1457 | 1 | Unknown* | 711.15 | O Ordinary Delayed publication Historical Was reported as OTC |
01-May-24 | 20:54:03 | 711.77088 | 7 | Unknown* | 4,982 | O Ordinary Delayed publication Historical Was reported as OTC |
01-May-24 | 20:53:54 | 712.18345 | 2 | Unknown* | 1,424 | O Ordinary Delayed publication Historical Was reported as OTC |
01-May-24 | 20:49:00 | 713.26813 | 53 | Unknown* | 37.80k | O Ordinary Delayed publication Historical Was reported as OTC |
02-May-24 | 08:20:41 | 712.28713 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
01-May-24 | 09:04:27 | 714.89991 | 31 | Unknown* | 22.16k | O Ordinary Delayed publication Historical |
01-May-24 | 09:04:26 | 714.89704 | -31 | Unknown* | -22.16k | O Ordinary Deletion Delayed publication Historical |
02-May-24 | 08:06:30 | 712.8766 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:06:06 | 712.8766 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:06:02 | 712.8766 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |