Bekaert (d) Ord Share Price | |
---|---|
Price | 43.11 |
Bid | 40.96 |
Ask | 45.26 |
Change | -0.63 (-1.44%) |
Volume | 427 |
Open | 43.03 |
High | 43.22 |
Low | 43.03 |
Prev. Close | 43.74 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 52.21m |
Market Capitalisation | €2.25b |
Market Size | 750 |
52 Week High | 50.29 |
52 Week High Date | 01-Mar-2024 |
52 Week Low | 36.80 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 427 |
Bought Value | €18.45k |
PE Ratio | 9.068153 |
Earnings | 4.754 |
Dividend | 1.65 |
Yield | 3.827% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 14:00:37 | 43.44 | 14 | Buy* | 40.96 | 45.26 | 608.16 | O Ordinary Trade was executed as an SI |
30-May-24 | 13:49:59 | 43.44 | 1 | Buy* | 40.96 | 45.26 | 43.44 | O Ordinary Trade was executed as an SI |
30-May-24 | 13:42:21 | 43.42 | 6 | Buy* | 40.96 | 45.26 | 260.52 | O Ordinary Trade was executed as an SI |
30-May-24 | 13:36:04 | 43.40 | 5 | Buy* | 40.96 | 45.26 | 217.00 | O Ordinary Trade was executed as an SI |
30-May-24 | 12:26:16 | 43.26 | 36 | Buy* | 40.96 | 45.26 | 1,557 | O Ordinary Trade was executed as an SI |
30-May-24 | 10:58:56 | 43.20 | 7 | Buy* | 40.96 | 45.26 | 302.40 | O Ordinary Trade was executed as an SI |
30-May-24 | 10:54:41 | 43.12 | 200 | Buy* | 40.96 | 45.26 | 8,624 | O Ordinary Trade was executed as an SI |
30-May-24 | 10:17:37 | 43.36 | 14 | Buy* | 40.96 | 45.26 | 607.04 | O Ordinary Trade was executed as an SI |
30-May-24 | 10:07:34 | 43.28 | 4 | Buy* | 40.96 | 45.26 | 173.12 | O Ordinary Trade was executed as an SI |
30-May-24 | 10:00:34 | 43.28 | 30 | Buy* | 40.96 | 45.26 | 1,298 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|